Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 15:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:0025.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 14:25:0900,0000,0000,002115 002,002016 464,0016 824,002016 840,00220,0000,0000,000
31.07.2025 14:25:0600,0000,0000,002115 002,002016 464,0016 840,0020,0000,0000,0000,000
31.07.2025 14:25:0600,0000,0000,002115 002,002016 464,0016 840,0020,0000,0000,0000,000
31.07.2025 14:25:0500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:25:0500,0000,0000,0000,00115 002,0016 832,002016 840,00220,0000,0000,000
31.07.2025 14:24:2300,0000,0000,002115 002,002016 472,0016 832,002016 840,00220,0000,0000,000
31.07.2025 14:24:2000,0000,0000,002115 002,002016 472,0016 840,0020,0000,0000,0000,000
31.07.2025 14:24:1900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:24:1900,0000,0000,0000,00115 002,0016 812,002016 840,00220,0000,0000,000
31.07.2025 14:22:5300,0000,0000,002115 002,002016 452,0016 812,002016 840,00220,0000,0000,000
31.07.2025 14:22:5000,0000,0000,002115 002,002016 452,0016 840,0020,0000,0000,0000,000
31.07.2025 14:22:5000,0000,0000,002115 002,002016 452,0016 840,0020,0000,0000,0000,000
31.07.2025 14:22:5000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:22:5000,0000,0000,0000,00115 002,0016 816,002016 840,00220,0000,0000,000
31.07.2025 14:21:2300,0000,0000,002115 002,002016 456,0016 816,002016 840,00220,0000,0000,000
31.07.2025 14:21:2000,0000,0000,002115 002,002016 456,0016 840,0020,0000,0000,0000,000
31.07.2025 14:21:1900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:21:1900,0000,0000,0000,00115 002,0016 822,002016 840,00220,0000,0000,000
31.07.2025 14:20:3600,0000,0000,002115 002,002016 462,0016 822,002016 840,00220,0000,0000,000
31.07.2025 14:20:3600,0000,0000,002115 002,002016 462,0016 822,002016 840,00220,0000,0000,000
31.07.2025 14:20:3400,0000,0000,002115 002,002016 462,0016 840,0020,0000,0000,0000,000
31.07.2025 14:20:3400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:20:3400,0000,0000,0000,00115 002,0016 840,00216 856,00220,0000,0000,000
31.07.2025 14:20:3400,0000,0000,0000,00115 002,0016 840,00216 856,00220,0000,0000,000
31.07.2025 14:19:0800,0000,0000,002115 002,002016 496,0016 840,00216 856,00220,0000,0000,000
31.07.2025 14:19:0500,0000,0000,002115 002,002016 496,0016 840,0020,0000,0000,0000,000
31.07.2025 14:19:0400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:19:0400,0000,0000,0000,00115 002,0016 840,00216 854,00220,0000,0000,000
31.07.2025 14:17:3700,0000,0000,002115 002,002016 494,0016 840,00216 854,00220,0000,0000,000
31.07.2025 14:17:3400,0000,0000,002115 002,002016 494,0016 840,0020,0000,0000,0000,000
31.07.2025 14:17:3400,0000,0000,002115 002,002016 494,0016 840,0020,0000,0000,0000,000
31.07.2025 14:17:3400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:17:3400,0000,0000,0000,00115 002,0016 840,00216 842,00220,0000,0000,000
31.07.2025 14:16:0900,0000,0000,002115 002,002016 482,0016 840,00216 842,00220,0000,0000,000
31.07.2025 14:16:0600,0000,0000,002115 002,002016 482,0016 840,0020,0000,0000,0000,000
31.07.2025 14:16:0500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:16:0500,0000,0000,0000,00115 002,0016 840,00216 856,00220,0000,0000,000
31.07.2025 14:14:3800,0000,0000,002115 002,002016 496,0016 840,00216 856,00220,0000,0000,000
31.07.2025 14:14:3500,0000,0000,002115 002,002016 496,0016 840,0020,0000,0000,0000,000
31.07.2025 14:14:3500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:14:3500,0000,0000,0000,00115 002,0016 840,00216 864,00220,0000,0000,000
31.07.2025 14:14:3500,0000,0000,0000,00115 002,0016 840,00216 864,00220,0000,0000,000
31.07.2025 14:13:5400,0000,0000,002115 002,002016 504,0016 840,00216 864,00220,0000,0000,000
31.07.2025 14:13:5100,0000,0000,002115 002,002016 504,0016 840,0020,0000,0000,0000,000
31.07.2025 14:13:5100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:13:5100,0000,0000,0000,00115 002,0016 840,00216 866,00220,0000,0000,000
31.07.2025 14:12:2400,0000,0000,002115 002,002016 506,0016 840,00216 866,00220,0000,0000,000
31.07.2025 14:12:2100,0000,0000,002115 002,002016 506,0016 840,0020,0000,0000,0000,000
31.07.2025 14:12:2100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:12:2100,0000,0000,0000,00115 002,0016 840,00216 846,00220,0000,0000,000